Sunshine Biopharma Inc (SBFM)
USD 1.43
(2.14%)
USD 1.43
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2013 | 24080.0 | 24080.0 | 24080.0 | 24080.0 | - |
| 05 Mar, 2013 | 25200.0 | 25200.0 | 24800.0 | 24800.0 | - |
| 04 Mar, 2013 | 24080.0 | 25400.0 | 24080.0 | 25200.0 | - |
| 01 Mar, 2013 | 25679.99 | 28000.0 | 25679.99 | 28000.0 | - |
| 28 Feb, 2013 | 27200.0 | 27920.0 | 25599.99 | 25599.99 | - |
| 27 Feb, 2013 | 24808.0 | 27920.0 | 24808.0 | 27920.0 | - |
| 26 Feb, 2013 | 24720.0 | 24800.0 | 22080.0 | 24800.0 | - |
| 25 Feb, 2013 | 25599.99 | 25599.99 | 20800.0 | 21752.0 | - |
| 22 Feb, 2013 | 25760.0 | 25760.0 | 24808.0 | 25599.99 | - |
| 21 Feb, 2013 | 28000.0 | 28000.0 | 25760.0 | 28000.0 | - |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG