Sunshine Biopharma Inc (SBFM)
USD 1.43
(2.14%)
USD 1.43
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2013 | 31200.0 | 34800.0 | 31200.0 | 32000.0 | - |
| 04 Feb, 2013 | 32000.0 | 33600.0 | 30872.0 | 33600.0 | - |
| 01 Feb, 2013 | 35200.0 | 35200.0 | 31200.0 | 34800.0 | - |
| 31 Jan, 2013 | 36800.0 | 36800.0 | 34007.99 | 35200.0 | - |
| 30 Jan, 2013 | 32000.0 | 36800.0 | 31200.0 | 36800.0 | - |
| 29 Jan, 2013 | 34399.99 | 36800.0 | 32000.0 | 36800.0 | - |
| 28 Jan, 2013 | 34800.0 | 34800.0 | 32000.0 | 34399.99 | - |
| 25 Jan, 2013 | 33600.0 | 34399.99 | 30400.0 | 30400.0 | - |
| 24 Jan, 2013 | 31200.0 | 32000.0 | 31200.0 | 32000.0 | - |
| 23 Jan, 2013 | 27279.99 | 31200.0 | 27208.0 | 30640.0 | - |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG