Sunshine Biopharma Inc (SBFM)
USD 1.43
(2.14%)
USD 1.43
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2013 | 28080.01 | 28080.01 | 27279.99 | 27279.99 | - |
| 18 Jan, 2013 | 28080.01 | 31200.0 | 28080.01 | 28080.01 | - |
| 17 Jan, 2013 | 32000.0 | 32000.0 | 28000.0 | 28000.0 | - |
| 16 Jan, 2013 | 28800.0 | 32000.0 | 28800.0 | 31200.0 | - |
| 15 Jan, 2013 | 31200.0 | 31200.0 | 28000.0 | 30400.0 | - |
| 14 Jan, 2013 | 34399.99 | 34399.99 | 29600.0 | 31200.0 | - |
| 11 Jan, 2013 | 30400.0 | 31200.0 | 28800.0 | 31200.0 | - |
| 10 Jan, 2013 | 28800.0 | 31200.0 | 27200.0 | 31200.0 | - |
| 09 Jan, 2013 | 28000.0 | 31127.99 | 27279.99 | 31127.99 | - |
| 08 Jan, 2013 | 33600.0 | 33600.0 | 27279.99 | 29600.0 | - |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG