Sunshine Biopharma Inc (SBFM)
USD 1.41
(2.92%)
USD 1.41
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2012 | 44800.0 | 44800.0 | 37360.0 | 40800.0 | - |
| 10 Jul, 2012 | 55200.0 | 55200.0 | 36000.0 | 43200.0 | - |
| 09 Jul, 2012 | 48000.0 | 63200.0 | 48000.0 | 56800.0 | - |
| 06 Jul, 2012 | 40000.0 | 48000.0 | 40000.0 | 46399.99 | - |
| 05 Jul, 2012 | 25599.99 | 40800.0 | 25599.99 | 39200.0 | - |
| 03 Jul, 2012 | 24000.0 | 25599.99 | 24000.0 | 25599.99 | - |
| 02 Jul, 2012 | 23199.99 | 25440.0 | 22400.0 | 24000.0 | - |
| 29 Jun, 2012 | 24000.0 | 24800.0 | 21919.99 | 23192.0 | - |
| 28 Jun, 2012 | 22400.0 | 24000.0 | 21600.0 | 24000.0 | - |
| 27 Jun, 2012 | 24800.0 | 25599.99 | 20080.0 | 25440.0 | - |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG