Sunshine Biopharma Inc (SBFM)
USD 1.41
(2.92%)
USD 1.41
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 17040.0 | 17600.0 | 16800.0 | 16800.0 | - |
| 11 Jun, 2012 | 18640.0 | 18640.0 | 16800.0 | 18400.0 | - |
| 08 Jun, 2012 | 20000.0 | 20000.0 | 19200.0 | 19200.0 | - |
| 07 Jun, 2012 | 21440.0 | 21440.0 | 19200.0 | 20000.0 | - |
| 06 Jun, 2012 | 18640.0 | 20000.0 | 18640.0 | 19840.0 | - |
| 05 Jun, 2012 | 21600.0 | 21600.0 | 19280.0 | 19600.0 | - |
| 04 Jun, 2012 | 20000.0 | 21600.0 | 19200.0 | 21600.0 | - |
| 01 Jun, 2012 | 20800.0 | 21600.0 | 20800.0 | 21199.99 | - |
| 31 May, 2012 | 20800.0 | 23920.0 | 18840.0 | 23920.0 | - |
| 30 May, 2012 | 23920.0 | 23920.0 | 18840.0 | 20800.0 | - |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG