Star Bulk Carriers Corp (SBLK)

USD 18.66

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 16.58 16.76 16.24 16.32 1.37 Million
21 Mar, 2025 16.93 17.0 16.55 16.58 3.08 Million
20 Mar, 2025 16.91 17.34 16.81 17.15 1.38 Million
19 Mar, 2025 17.23 17.3 16.83 16.94 2.07 Million
18 Mar, 2025 16.53 16.9 16.38 16.68 1.9 Million
17 Mar, 2025 16.73 16.95 16.52 16.55 2.39 Million
14 Mar, 2025 16.29 16.63 15.92 16.6 2.84 Million
13 Mar, 2025 16.54 16.7 16.35 16.4 4.52 Million
12 Mar, 2025 16.2 16.65 16.11 16.5 4.32 Million
11 Mar, 2025 15.7 15.84 15.18 15.79 2.7 Million