Star Bulk Carriers Corp (SBLK)

USD 18.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 15.55 15.74 15.24 15.56 1.18 Million
28 Mar, 2025 15.84 16.22 15.78 15.98 1.07 Million
27 Mar, 2025 16.09 16.13 15.82 15.91 1.54 Million
26 Mar, 2025 16.16 16.18 15.85 16.12 1.03 Million
25 Mar, 2025 16.3 16.48 16.16 16.21 964 Thousand
24 Mar, 2025 16.58 16.76 16.24 16.32 1.37 Million
21 Mar, 2025 16.93 17.0 16.55 16.58 3.08 Million
20 Mar, 2025 16.91 17.34 16.81 17.15 1.38 Million
19 Mar, 2025 17.23 17.3 16.83 16.94 2.07 Million
18 Mar, 2025 16.53 16.9 16.38 16.68 1.9 Million