Star Bulk Carriers Corp (SBLK)

USD 19.06

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 26.13 26.54 26.02 26.12 1.32 Million
08 May, 2024 26.41 26.53 25.95 26.05 1.98 Million
07 May, 2024 25.22 26.54 25.22 26.47 3.89 Million
06 May, 2024 24.46 25.01 24.28 25.0 1.72 Million
03 May, 2024 24.89 24.99 24.64 24.82 1.22 Million
02 May, 2024 24.85 24.99 24.41 24.83 1.3 Million
01 May, 2024 24.3 24.78 24.26 24.55 820.45 Thousand
30 Apr, 2024 24.7 24.8 24.25 24.32 1.26 Million
29 Apr, 2024 24.69 24.69 24.39 24.63 1.17 Million
26 Apr, 2024 24.53 24.97 24.51 24.71 1.31 Million