USD 18.96
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 26.41 | 26.53 | 25.95 | 26.05 | 1.98 Million |
07 May, 2024 | 25.22 | 26.54 | 25.22 | 26.47 | 3.89 Million |
06 May, 2024 | 24.46 | 25.01 | 24.28 | 25.0 | 1.72 Million |
03 May, 2024 | 24.89 | 24.99 | 24.64 | 24.82 | 1.22 Million |
02 May, 2024 | 24.85 | 24.99 | 24.41 | 24.83 | 1.3 Million |
01 May, 2024 | 24.3 | 24.78 | 24.26 | 24.55 | 820.45 Thousand |
30 Apr, 2024 | 24.7 | 24.8 | 24.25 | 24.32 | 1.26 Million |
29 Apr, 2024 | 24.69 | 24.69 | 24.39 | 24.63 | 1.17 Million |
26 Apr, 2024 | 24.53 | 24.97 | 24.51 | 24.71 | 1.31 Million |
25 Apr, 2024 | 23.87 | 24.44 | 23.81 | 24.42 | 1.01 Million |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW