USD 18.96
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 23.42 | 23.96 | 23.38 | 23.86 | 2.32 Million |
09 Apr, 2024 | 23.88 | 23.88 | 23.38 | 23.7 | 2.47 Million |
08 Apr, 2024 | 23.88 | 23.99 | 23.43 | 23.85 | 2.63 Million |
05 Apr, 2024 | 24.09 | 24.45 | 23.71 | 23.88 | 1.96 Million |
04 Apr, 2024 | 23.97 | 24.37 | 23.67 | 23.8 | 2.49 Million |
03 Apr, 2024 | 23.93 | 24.14 | 23.66 | 24.04 | 1.5 Million |
02 Apr, 2024 | 23.37 | 23.88 | 23.08 | 23.67 | 2.34 Million |
01 Apr, 2024 | 23.81 | 23.98 | 23.43 | 23.57 | 1.86 Million |
28 Mar, 2024 | 24.07 | 24.34 | 23.86 | 23.87 | 1.21 Million |
27 Mar, 2024 | 23.89 | 24.08 | 23.67 | 24.07 | 1.19 Million |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW