USD 18.8
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2006 | 9.7 | 9.7 | 9.55 | 9.65 | 75.00 |
25 May, 2006 | 9.75 | 9.75 | 9.55 | 9.65 | 380.00 |
24 May, 2006 | 9.65 | 9.7 | 9.52 | 9.7 | 495.00 |
23 May, 2006 | 9.7 | 9.8 | 9.61 | 9.65 | 796.00 |
22 May, 2006 | 9.61 | 9.67 | 9.5 | 9.62 | 618.00 |
19 May, 2006 | 9.53 | 9.68 | 9.53 | 9.67 | 190.00 |
18 May, 2006 | 9.68 | 9.68 | 9.51 | 9.53 | 634.00 |
17 May, 2006 | 9.56 | 9.7 | 9.56 | 9.61 | 185.00 |
16 May, 2006 | 9.71 | 9.73 | 9.65 | 9.66 | 142.00 |
15 May, 2006 | 9.67 | 9.79 | 9.67 | 9.72 | 342.00 |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW