USD 18.8
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2006 | 9.7 | 9.79 | 9.65 | 9.67 | 591.00 |
11 May, 2006 | 9.7 | 9.8 | 9.66 | 9.66 | 516.00 |
10 May, 2006 | 9.72 | 9.78 | 9.7 | 9.72 | 240.00 |
09 May, 2006 | 9.8 | 9.8 | 9.71 | 9.74 | 3787.00 |
08 May, 2006 | 9.7 | 9.88 | 9.7 | 9.81 | 207.00 |
05 May, 2006 | 9.78 | 9.85 | 9.74 | 9.79 | 302.00 |
04 May, 2006 | 9.64 | 9.74 | 9.64 | 9.73 | 339.00 |
03 May, 2006 | 9.67 | 9.7 | 9.6 | 9.64 | 2409.00 |
02 May, 2006 | 9.67 | 9.74 | 9.65 | 9.66 | 1522.00 |
01 May, 2006 | 9.64 | 9.75 | 9.55 | 9.67 | 1325.00 |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW