Southside Bancshares, Inc. (SBSI)

USD 31.18

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2000 17.5 18.0 17.5 17.5 2300.00
06 Jan, 2000 17.38 17.5 17.38 17.5 600.00
05 Jan, 2000 17.5 17.5 17.38 17.38 700.00
04 Jan, 2000 18.38 18.38 17.63 17.63 2800.00
03 Jan, 2000 18.0 18.0 18.0 18.0 1100.00
31 Dec, 1999 18.25 18.5 18.0 18.5 6100.00
30 Dec, 1999 18.0 19.25 18.0 19.25 900.00
29 Dec, 1999 18.5 18.5 18.5 18.5 900.00
28 Dec, 1999 17.5 18.5 17.5 18.0 3000.00
27 Dec, 1999 17.75 17.75 17.5 17.5 1600.00