Southside Bancshares, Inc. (SBSI)

USD 30.08

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1999 20.25 20.25 20.13 20.13 1300.00
20 Jul, 1999 20.0 20.13 20.0 20.13 5200.00
19 Jul, 1999 20.0 20.5 19.88 20.0 4400.00
16 Jul, 1999 20.0 20.5 19.88 20.5 4400.00
15 Jul, 1999 19.5 20.38 19.5 20.25 16.8 Thousand
13 Jul, 1999 18.38 19.5 18.38 19.5 10 Thousand
12 Jul, 1999 17.94 18.5 17.94 18.5 19.5 Thousand
08 Jul, 1999 18.13 18.13 18.13 18.13 900.00
07 Jul, 1999 17.69 18.13 17.63 18.13 3000.00
02 Jul, 1999 17.69 17.69 17.69 17.69 200.00