Southside Bancshares, Inc. (SBSI)

USD 30.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1999 19.81 19.81 19.81 19.81 100.00
13 Aug, 1999 19.75 20.0 19.75 19.75 3900.00
12 Aug, 1999 20.25 20.25 19.75 19.75 1600.00
11 Aug, 1999 19.69 19.69 19.69 19.69 300.00
10 Aug, 1999 20.06 20.06 19.75 19.75 1300.00
09 Aug, 1999 20.0 20.38 20.0 20.25 7400.00
06 Aug, 1999 19.81 19.81 19.63 19.75 3200.00
04 Aug, 1999 20.0 20.0 19.88 19.88 4200.00
03 Aug, 1999 19.88 20.25 19.88 20.0 3500.00
02 Aug, 1999 20.25 20.25 20.06 20.06 700.00