Southside Bancshares, Inc. (SBSI)

USD 28.69

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1998 17.13 17.13 17.13 17.13 1500.00
14 Sep, 1998 19.13 19.13 17.13 17.13 2900.00
09 Sep, 1998 19.0 20.0 19.0 20.0 200.00
04 Sep, 1998 18.5 20.0 18.5 20.0 800.00
03 Sep, 1998 20.0 20.0 20.0 20.0 8000.00
02 Sep, 1998 20.38 20.38 19.25 19.63 13.3 Thousand
01 Sep, 1998 21.75 21.75 21.0 21.0 3400.00
31 Aug, 1998 21.25 21.5 20.5 21.5 3800.00
28 Aug, 1998 21.75 21.75 21.5 21.5 900.00
27 Aug, 1998 21.5 21.5 21.5 21.5 500.00