Southside Bancshares, Inc. (SBSI)

USD 28.69

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1998 24.0 24.0 24.0 24.0 900.00
07 Aug, 1998 24.0 24.0 24.0 24.0 200.00
05 Aug, 1998 25.0 25.0 25.0 25.0 200.00
04 Aug, 1998 25.38 25.38 22.75 22.75 3900.00
31 Jul, 1998 26.0 26.0 26.0 26.0 200.00
30 Jul, 1998 26.0 26.0 26.0 26.0 1000.00
28 Jul, 1998 25.5 26.0 25.5 26.0 2200.00
27 Jul, 1998 25.38 26.0 25.38 26.0 1200.00
24 Jul, 1998 25.38 26.0 25.38 26.0 1400.00
23 Jul, 1998 25.5 25.5 25.5 25.5 500.00