Southside Bancshares, Inc. (SBSI)

USD 29.44

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1998 24.25 24.25 23.75 24.19 3600.00
06 Jul, 1998 24.5 24.5 24.5 24.5 500.00
02 Jul, 1998 24.25 24.25 24.25 24.25 100.00
30 Jun, 1998 24.13 24.13 24.13 24.13 200.00
29 Jun, 1998 24.0 24.0 23.88 24.0 5300.00
26 Jun, 1998 24.5 24.75 23.5 23.5 6800.00
25 Jun, 1998 25.0 25.0 25.0 25.0 3900.00
24 Jun, 1998 25.75 25.75 25.0 25.0 3200.00
22 Jun, 1998 26.25 26.25 25.75 25.75 1000.00
18 Jun, 1998 26.0 26.25 26.0 26.13 1500.00