Southside Bancshares, Inc. (SBSI)

USD 29.88

(-2.58%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 27.5 27.5 27.0 27.0 1300.00
12 Jun, 1998 27.25 27.75 27.25 27.75 1300.00
11 Jun, 1998 27.0 27.75 27.0 27.75 1300.00
10 Jun, 1998 27.75 28.0 27.75 28.0 1300.00
09 Jun, 1998 27.75 27.75 27.75 27.75 700.00
08 Jun, 1998 27.0 27.0 27.0 27.0 400.00
04 Jun, 1998 28.75 28.75 27.0 27.0 600.00
03 Jun, 1998 28.5 28.75 28.5 28.75 500.00
02 Jun, 1998 27.0 28.75 27.0 28.75 2300.00
01 Jun, 1998 28.0 28.75 28.0 28.75 500.00