Starbucks Corporation (SBUX)

USD 93.19

(2.71%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 104.73 106.86 103.44 106.48 11.63 Million
06 Mar, 2025 110.01 110.43 104.91 105.47 16.32 Million
05 Mar, 2025 111.57 112.52 110.21 111.69 11.92 Million
04 Mar, 2025 114.99 115.27 112.0 112.06 12.48 Million
03 Mar, 2025 116.04 117.46 114.1 115.41 9.22 Million
28 Feb, 2025 115.06 116.09 114.27 115.81 11.46 Million
27 Feb, 2025 113.0 115.7 112.8 114.49 9.01 Million
26 Feb, 2025 114.61 114.79 112.26 113.0 7.46 Million
25 Feb, 2025 113.08 115.24 112.67 114.59 11 Million
24 Feb, 2025 112.34 113.91 111.89 113.19 13.12 Million