Starbucks Corporation (SBUX)

USD 93.19

(2.71%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 112.05 112.31 111.05 111.7 11.96 Million
05 Feb, 2025 110.18 112.42 109.86 112.25 12.83 Million
04 Feb, 2025 108.67 111.07 108.13 110.6 11.12 Million
03 Feb, 2025 105.72 108.44 105.52 108.16 8.89 Million
31 Jan, 2025 109.0 109.36 107.5 107.68 19.14 Million
30 Jan, 2025 109.0 110.34 108.03 109.0 15.02 Million
29 Jan, 2025 102.7 110.08 102.68 108.58 40.76 Million
28 Jan, 2025 98.94 100.68 98.59 100.41 14.73 Million
27 Jan, 2025 98.52 100.33 98.1 100.02 9.65 Million
24 Jan, 2025 97.79 99.01 97.62 98.81 6.95 Million