Starbucks Corporation (SBUX)

USD 88.56

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 113.71 113.71 112.75 113.0 5.04 Million
01 Jun, 2021 114.56 114.62 113.1 113.34 4.3 Million
28 May, 2021 114.35 114.35 113.05 113.88 4.23 Million
27 May, 2021 113.47 114.09 112.76 113.51 7.37 Million
26 May, 2021 113.3 113.87 112.63 112.85 3.84 Million
25 May, 2021 112.92 113.15 112.18 112.63 5.39 Million
24 May, 2021 111.8 113.03 111.52 112.52 5.43 Million
21 May, 2021 111.63 112.22 110.57 110.92 5.14 Million
20 May, 2021 109.98 111.69 109.87 111.41 5.34 Million
19 May, 2021 109.6 109.94 108.88 109.67 5.99 Million