Starbucks Corporation (SBUX)

USD 88.56

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 115.15 115.4 113.54 114.11 6.26 Million
03 May, 2021 115.18 116.74 115.13 115.72 5.04 Million
30 Apr, 2021 114.0 114.95 113.49 114.49 6.47 Million
29 Apr, 2021 113.21 115.15 112.76 114.63 8.93 Million
28 Apr, 2021 113.44 114.15 111.61 112.4 14.79 Million
27 Apr, 2021 115.67 116.39 115.27 116.15 7.26 Million
26 Apr, 2021 116.95 117.25 115.06 115.92 5.92 Million
23 Apr, 2021 116.02 117.98 115.84 117.56 4.55 Million
22 Apr, 2021 116.87 116.88 115.23 115.92 5.74 Million
21 Apr, 2021 116.09 117.26 115.86 116.74 4.39 Million