Starbucks Corporation (SBUX)

USD 88.56

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 111.38 113.82 111.1 113.15 6.74 Million
05 Apr, 2021 109.91 111.35 109.87 111.02 6.91 Million
01 Apr, 2021 110.06 110.06 108.2 109.38 5.79 Million
31 Mar, 2021 110.33 111.62 109.19 109.27 6.47 Million
30 Mar, 2021 108.42 110.45 108.28 110.27 4.55 Million
29 Mar, 2021 109.01 110.25 106.59 109.13 5.16 Million
26 Mar, 2021 107.25 110.0 107.18 109.9 6.16 Million
25 Mar, 2021 105.01 107.7 104.06 107.35 8.14 Million
24 Mar, 2021 106.63 107.28 104.94 104.97 5.73 Million
23 Mar, 2021 107.74 107.95 105.67 106.25 5.65 Million