Starbucks Corporation (SBUX)

USD 88.38

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 103.86 105.76 103.42 105.67 5.86 Million
07 Jan, 2021 104.49 104.64 102.95 103.35 5.05 Million
06 Jan, 2021 102.99 105.21 102.91 104.19 5.01 Million
05 Jan, 2021 102.92 104.26 102.8 103.44 5.72 Million
04 Jan, 2021 107.66 107.75 102.14 103.1 8.04 Million
31 Dec, 2020 106.0 107.14 105.62 106.98 3.56 Million
30 Dec, 2020 105.99 106.62 105.78 105.97 3.65 Million
29 Dec, 2020 104.89 105.78 104.47 105.63 4.78 Million
28 Dec, 2020 102.92 104.38 102.31 104.34 5.05 Million
24 Dec, 2020 102.3 102.36 101.68 102.01 1.94 Million