Starbucks Corporation (SBUX)

USD 88.38

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 102.29 102.69 101.97 102.06 3.81 Million
22 Dec, 2020 102.12 103.17 101.89 102.41 4.3 Million
21 Dec, 2020 101.22 103.15 100.02 102.94 7.17 Million
18 Dec, 2020 103.33 104.11 102.95 103.28 10.21 Million
17 Dec, 2020 103.55 104.04 102.61 103.21 4.53 Million
16 Dec, 2020 104.1 104.8 102.72 103.27 6.4 Million
15 Dec, 2020 104.24 104.86 103.78 104.18 5.19 Million
14 Dec, 2020 103.83 104.71 103.25 103.32 5.15 Million
11 Dec, 2020 104.41 104.78 102.33 103.0 6.26 Million
10 Dec, 2020 103.51 106.09 102.75 105.39 12.93 Million