Starbucks Corporation (SBUX)

USD 88.38

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 97.51 98.72 97.4 98.3 6.32 Million
23 Nov, 2020 97.62 97.86 96.42 96.88 4.8 Million
20 Nov, 2020 97.42 97.54 96.95 97.01 4.61 Million
19 Nov, 2020 97.24 97.92 96.86 97.76 4.25 Million
18 Nov, 2020 98.63 99.33 97.91 97.91 6.03 Million
17 Nov, 2020 97.21 98.78 96.81 98.6 8.72 Million
16 Nov, 2020 96.79 97.81 96.02 97.78 9.36 Million
13 Nov, 2020 94.38 95.59 93.7 95.56 5.51 Million
12 Nov, 2020 94.66 94.76 92.66 93.53 7.06 Million
11 Nov, 2020 94.11 95.83 94.02 95.04 8.29 Million