Starbucks Corporation (SBUX)

USD 85.81

(-2.74%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 90.17 90.6 88.56 89.31 4.76 Million
13 Oct, 2020 90.58 90.85 89.77 90.16 5.73 Million
12 Oct, 2020 90.46 91.1 89.93 90.78 5.9 Million
09 Oct, 2020 89.8 90.33 89.58 90.01 6.19 Million
08 Oct, 2020 88.46 89.61 88.41 89.53 4.95 Million
07 Oct, 2020 87.82 88.98 87.44 88.45 5.17 Million
06 Oct, 2020 88.65 89.28 86.8 87.01 7.95 Million
05 Oct, 2020 87.27 88.68 87.2 88.47 7 Million
02 Oct, 2020 85.15 87.13 85.09 86.57 5.6 Million
01 Oct, 2020 87.04 87.45 86.2 86.74 7.24 Million