Starbucks Corporation (SBUX)

USD 87.66

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 86.81 87.24 84.6 84.95 10.11 Million
17 Sep, 2020 87.05 87.32 85.36 86.75 7.38 Million
16 Sep, 2020 88.0 89.43 87.75 88.38 7.14 Million
15 Sep, 2020 87.18 88.25 87.17 87.71 8.36 Million
14 Sep, 2020 85.75 87.06 85.64 86.63 5.53 Million
11 Sep, 2020 84.95 85.85 84.15 85.27 7.1 Million
10 Sep, 2020 85.8 87.07 84.53 84.88 7.55 Million
09 Sep, 2020 85.93 86.83 84.46 85.86 6.92 Million
08 Sep, 2020 85.27 87.58 84.77 85.41 11.08 Million
04 Sep, 2020 87.1 87.78 85.31 86.27 10.34 Million