Starbucks Corporation (SBUX)

USD 84.17

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 88.11 88.46 87.69 88.13 4.13 Million
26 Dec, 2019 88.73 88.76 87.79 88.08 4.18 Million
24 Dec, 2019 88.2 88.6 88.0 88.52 1.84 Million
23 Dec, 2019 88.62 88.85 88.18 88.23 4.34 Million
20 Dec, 2019 88.79 89.0 87.89 88.46 14.27 Million
19 Dec, 2019 87.83 88.59 87.58 88.52 6.02 Million
18 Dec, 2019 88.39 88.85 87.82 87.99 5.85 Million
17 Dec, 2019 88.87 88.97 87.47 88.13 7.29 Million
16 Dec, 2019 89.14 89.3 88.43 88.78 6.7 Million
13 Dec, 2019 88.02 88.79 87.58 88.67 6.71 Million