Starbucks Corporation (SBUX)

USD 85.43

(-1.65%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 88.63 89.45 87.55 88.73 11.06 Million
24 Jan, 2020 94.0 94.13 91.34 92.03 7.81 Million
23 Jan, 2020 91.92 93.85 90.74 93.75 6.1 Million
22 Jan, 2020 93.14 93.75 92.47 92.53 6.15 Million
21 Jan, 2020 92.83 93.6 92.19 92.53 7.09 Million
17 Jan, 2020 92.93 93.75 92.81 93.62 6.96 Million
16 Jan, 2020 91.99 92.61 91.63 92.58 5.18 Million
15 Jan, 2020 91.0 92.06 91.0 91.54 6.14 Million
14 Jan, 2020 91.19 91.44 90.86 90.99 5.85 Million
13 Jan, 2020 90.62 91.72 90.21 91.08 7.38 Million