USD 93.19
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 91.17 | 91.39 | 90.21 | 91.08 | 4.73 Million |
27 Sep, 2023 | 92.46 | 92.73 | 90.38 | 91.17 | 4.73 Million |
26 Sep, 2023 | 92.0 | 92.49 | 91.18 | 92.0 | 6.08 Million |
25 Sep, 2023 | 92.89 | 93.47 | 92.25 | 92.74 | 4.81 Million |
22 Sep, 2023 | 93.43 | 94.34 | 93.37 | 93.68 | 5.11 Million |
21 Sep, 2023 | 95.16 | 95.32 | 93.03 | 93.1 | 6.11 Million |
20 Sep, 2023 | 95.45 | 96.62 | 95.05 | 95.16 | 4.57 Million |
19 Sep, 2023 | 95.21 | 95.47 | 94.27 | 95.29 | 6.8 Million |
18 Sep, 2023 | 96.3 | 96.97 | 96.09 | 96.76 | 4.47 Million |
15 Sep, 2023 | 97.25 | 97.47 | 96.05 | 96.23 | 8.76 Million |
SCAG
SCAGW
SCHL
SBLK
SBRA
SBSI