Starbucks Corporation (SBUX)

USD 93.19

(2.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 99.61 100.09 98.89 98.98 3.67 Million
15 Aug, 2023 100.13 100.65 99.78 100.04 3.2 Million
14 Aug, 2023 100.48 101.22 100.2 101.01 3.23 Million
11 Aug, 2023 101.4 101.4 100.14 100.99 3.18 Million
10 Aug, 2023 100.54 102.37 100.4 101.66 6.84 Million
09 Aug, 2023 101.0 101.58 99.47 99.92 4.49 Million
08 Aug, 2023 101.22 101.42 99.89 100.7 4.05 Million
07 Aug, 2023 101.42 101.86 100.94 101.74 5.22 Million
04 Aug, 2023 102.96 103.15 100.52 100.68 5.19 Million
03 Aug, 2023 101.97 102.9 101.45 102.33 5.54 Million