Starbucks Corporation (SBUX)

USD 89.78

(3.1%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 101.8 103.55 101.61 102.82 20.37 Million
20 Jul, 2023 101.78 102.48 100.7 100.88 5.46 Million
19 Jul, 2023 100.62 101.98 100.62 101.83 5.55 Million
18 Jul, 2023 100.74 101.42 99.86 100.76 5.99 Million
17 Jul, 2023 100.83 101.81 100.04 100.93 5.24 Million
14 Jul, 2023 101.77 102.08 100.99 101.61 3.93 Million
13 Jul, 2023 101.51 102.2 101.3 101.6 4.51 Million
12 Jul, 2023 101.42 101.83 100.76 101.14 6.97 Million
11 Jul, 2023 99.44 100.23 99.14 100.09 5.27 Million
10 Jul, 2023 96.3 99.53 96.23 99.13 9.29 Million