Starbucks Corporation (SBUX)

USD 93.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 99.74 100.33 97.53 98.22 8.65 Million
05 Jun, 2023 100.04 100.87 99.5 99.93 6.53 Million
02 Jun, 2023 98.31 99.66 98.19 99.5 6.22 Million
01 Jun, 2023 97.59 98.23 96.52 97.52 6.75 Million
31 May, 2023 98.03 98.08 96.98 97.64 10.37 Million
30 May, 2023 98.89 98.96 97.31 97.75 6.5 Million
26 May, 2023 98.63 99.61 98.33 98.53 7.27 Million
25 May, 2023 98.7 98.9 97.73 98.44 8.17 Million
24 May, 2023 100.8 100.81 99.11 99.61 6.13 Million
23 May, 2023 102.12 102.14 100.08 100.34 6.76 Million