USD 92.66
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2023 | 108.91 | 111.11 | 108.83 | 109.34 | 8.74 Million |
24 Apr, 2023 | 108.19 | 109.29 | 108.04 | 109.29 | 5.94 Million |
21 Apr, 2023 | 107.3 | 108.78 | 106.66 | 108.19 | 4.52 Million |
20 Apr, 2023 | 106.19 | 107.58 | 106.19 | 107.05 | 4.29 Million |
19 Apr, 2023 | 107.69 | 107.86 | 107.08 | 107.16 | 4.61 Million |
18 Apr, 2023 | 108.87 | 109.23 | 107.73 | 107.91 | 5.3 Million |
17 Apr, 2023 | 107.96 | 108.65 | 107.56 | 108.31 | 4.78 Million |
14 Apr, 2023 | 106.91 | 108.17 | 106.85 | 107.47 | 3.96 Million |
13 Apr, 2023 | 106.38 | 107.23 | 106.25 | 106.99 | 4.36 Million |
12 Apr, 2023 | 106.24 | 106.58 | 105.35 | 105.6 | 4.6 Million |
SCAG
SCAGW
SCHL
SBLK
SBRA
SBSI