Starbucks Corporation (SBUX)

USD 95.92

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 111.39 112.88 111.18 112.75 7.61 Million
26 Apr, 2023 109.01 112.33 109.01 111.47 8.08 Million
25 Apr, 2023 108.91 111.11 108.83 109.34 8.74 Million
24 Apr, 2023 108.19 109.29 108.04 109.29 5.94 Million
21 Apr, 2023 107.3 108.78 106.66 108.19 4.52 Million
20 Apr, 2023 106.19 107.58 106.19 107.05 4.29 Million
19 Apr, 2023 107.69 107.86 107.08 107.16 4.61 Million
18 Apr, 2023 108.87 109.23 107.73 107.91 5.3 Million
17 Apr, 2023 107.96 108.65 107.56 108.31 4.78 Million
14 Apr, 2023 106.91 108.17 106.85 107.47 3.96 Million