USD 93.7
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2023 | 101.44 | 101.7 | 100.65 | 101.32 | 4.08 Million |
29 Mar, 2023 | 99.33 | 100.69 | 98.74 | 100.62 | 4.94 Million |
28 Mar, 2023 | 98.14 | 98.91 | 98.08 | 98.72 | 4.7 Million |
27 Mar, 2023 | 98.92 | 99.72 | 98.58 | 98.66 | 6.02 Million |
24 Mar, 2023 | 98.22 | 98.43 | 97.19 | 98.34 | 4.68 Million |
23 Mar, 2023 | 99.34 | 100.13 | 97.52 | 98.42 | 6.87 Million |
22 Mar, 2023 | 100.69 | 101.48 | 99.06 | 99.12 | 5.91 Million |
21 Mar, 2023 | 100.51 | 101.19 | 100.14 | 100.54 | 4.74 Million |
20 Mar, 2023 | 99.1 | 100.22 | 98.93 | 99.85 | 4.86 Million |
17 Mar, 2023 | 99.07 | 99.29 | 97.84 | 98.7 | 10.18 Million |
SCAG
SCAGW
SCHL
SBLK
SBRA
SBSI