Starbucks Corporation (SBUX)

USD 94.42

(1.09%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 101.84 104.28 101.84 104.13 6.9 Million
30 Mar, 2023 101.44 101.7 100.65 101.32 4.08 Million
29 Mar, 2023 99.33 100.69 98.74 100.62 4.94 Million
28 Mar, 2023 98.14 98.91 98.08 98.72 4.7 Million
27 Mar, 2023 98.92 99.72 98.58 98.66 6.02 Million
24 Mar, 2023 98.22 98.43 97.19 98.34 4.68 Million
23 Mar, 2023 99.34 100.13 97.52 98.42 6.87 Million
22 Mar, 2023 100.69 101.48 99.06 99.12 5.91 Million
21 Mar, 2023 100.51 101.19 100.14 100.54 4.74 Million
20 Mar, 2023 99.1 100.22 98.93 99.85 4.86 Million