Starbucks Corporation (SBUX)

USD 94.42

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 107.76 109.1 107.41 107.54 4.59 Million
15 Feb, 2023 107.5 109.0 107.26 109.0 4.06 Million
14 Feb, 2023 107.93 108.47 106.7 107.98 5.1 Million
13 Feb, 2023 107.45 108.93 107.28 108.52 5.19 Million
10 Feb, 2023 105.52 107.26 105.47 107.09 6.29 Million
09 Feb, 2023 105.73 106.61 105.6 106.05 5.6 Million
08 Feb, 2023 106.32 106.54 105.65 106.3 5.55 Million
07 Feb, 2023 104.83 107.38 104.56 106.83 6.2 Million
06 Feb, 2023 104.0 106.17 103.3 105.02 6.39 Million
03 Feb, 2023 104.58 106.44 103.04 104.3 15.2 Million