Starbucks Corporation (SBUX)

USD 88.56

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 106.91 108.17 106.85 107.47 3.96 Million
13 Apr, 2023 106.38 107.23 106.25 106.99 4.36 Million
12 Apr, 2023 106.24 106.58 105.35 105.6 4.6 Million
11 Apr, 2023 105.06 106.4 104.92 105.74 4.01 Million
10 Apr, 2023 103.55 104.82 103.07 104.74 3.76 Million
06 Apr, 2023 104.9 105.16 104.02 104.68 3.15 Million
05 Apr, 2023 103.98 105.7 103.93 104.9 5.17 Million
04 Apr, 2023 104.85 105.01 103.35 104.0 3.85 Million
03 Apr, 2023 104.06 104.94 103.67 104.85 3.85 Million
31 Mar, 2023 101.84 104.28 101.84 104.13 6.9 Million