Starbucks Corporation (SBUX)

USD 92.96

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 105.38 107.0 105.01 106.69 9.64 Million
05 Jan, 2023 104.49 105.1 103.49 104.43 5.57 Million
04 Jan, 2023 102.69 104.73 102.55 104.46 8.16 Million
03 Jan, 2023 100.56 101.17 99.47 100.83 6.6 Million
30 Dec, 2022 99.19 99.25 98.24 99.2 3.98 Million
29 Dec, 2022 99.0 100.65 98.67 99.77 3.97 Million
28 Dec, 2022 99.41 99.91 98.39 98.6 3.49 Million
27 Dec, 2022 98.57 99.46 98.21 99.2 4.4 Million
23 Dec, 2022 97.59 98.3 96.88 98.27 3.94 Million
22 Dec, 2022 98.45 98.56 96.17 97.76 4.75 Million