Starbucks Corporation (SBUX)

USD 90.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 105.81 106.44 104.86 106.3 5.63 Million
10 Jan, 2023 104.36 106.43 104.17 106.0 4.18 Million
09 Jan, 2023 106.52 106.68 104.43 104.74 10.12 Million
06 Jan, 2023 105.38 107.0 105.01 106.69 9.64 Million
05 Jan, 2023 104.49 105.1 103.49 104.43 5.57 Million
04 Jan, 2023 102.69 104.73 102.55 104.46 8.16 Million
03 Jan, 2023 100.56 101.17 99.47 100.83 6.6 Million
30 Dec, 2022 99.19 99.25 98.24 99.2 3.98 Million
29 Dec, 2022 99.0 100.65 98.67 99.77 3.97 Million
28 Dec, 2022 99.41 99.91 98.39 98.6 3.49 Million