USD 90.6
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2023 | 105.81 | 106.44 | 104.86 | 106.3 | 5.63 Million |
10 Jan, 2023 | 104.36 | 106.43 | 104.17 | 106.0 | 4.18 Million |
09 Jan, 2023 | 106.52 | 106.68 | 104.43 | 104.74 | 10.12 Million |
06 Jan, 2023 | 105.38 | 107.0 | 105.01 | 106.69 | 9.64 Million |
05 Jan, 2023 | 104.49 | 105.1 | 103.49 | 104.43 | 5.57 Million |
04 Jan, 2023 | 102.69 | 104.73 | 102.55 | 104.46 | 8.16 Million |
03 Jan, 2023 | 100.56 | 101.17 | 99.47 | 100.83 | 6.6 Million |
30 Dec, 2022 | 99.19 | 99.25 | 98.24 | 99.2 | 3.98 Million |
29 Dec, 2022 | 99.0 | 100.65 | 98.67 | 99.77 | 3.97 Million |
28 Dec, 2022 | 99.41 | 99.91 | 98.39 | 98.6 | 3.49 Million |
SCAG
SCAGW
SCHL
SBLK
SBRA
SBSI