Starbucks Corporation (SBUX)

USD 86.86

(-1.73%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 96.76 98.67 96.57 97.38 8.29 Million
10 Nov, 2022 93.89 96.42 93.33 96.26 10.4 Million
09 Nov, 2022 91.61 92.6 91.34 91.63 6.27 Million
08 Nov, 2022 90.92 93.78 90.92 92.75 9.67 Million
07 Nov, 2022 91.67 92.36 89.28 90.45 10.19 Million
04 Nov, 2022 91.98 93.6 90.52 91.86 20.19 Million
03 Nov, 2022 84.07 85.47 82.97 84.68 8.85 Million
02 Nov, 2022 87.27 88.58 84.53 84.58 7.66 Million
01 Nov, 2022 88.06 88.88 86.58 87.1 6.21 Million
31 Oct, 2022 86.6 87.57 85.95 86.59 7.4 Million