Starbucks Corporation (SBUX)

USD 90.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 88.06 88.88 86.58 87.1 6.21 Million
31 Oct, 2022 86.6 87.57 85.95 86.59 7.4 Million
28 Oct, 2022 85.17 87.79 84.31 87.1 8.28 Million
27 Oct, 2022 86.13 86.4 84.08 85.28 9.52 Million
26 Oct, 2022 85.61 88.23 85.48 85.89 9.99 Million
25 Oct, 2022 84.1 86.0 84.1 85.21 10.67 Million
24 Oct, 2022 86.9 87.51 82.43 83.76 16.49 Million
21 Oct, 2022 87.0 88.97 86.56 88.61 9.08 Million
20 Oct, 2022 87.33 88.23 86.47 86.79 4.54 Million
19 Oct, 2022 88.39 89.13 87.01 87.52 6.47 Million