Starbucks Corporation (SBUX)

USD 90.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 91.15 92.1 90.65 91.31 11.98 Million
15 Sep, 2022 92.09 93.15 91.73 92.22 11.05 Million
14 Sep, 2022 89.57 93.48 89.51 92.7 24.32 Million
13 Sep, 2022 86.72 89.3 86.07 87.84 16.03 Million
12 Sep, 2022 89.77 90.38 88.54 89.07 9.07 Million
09 Sep, 2022 89.5 89.95 88.64 88.69 7.09 Million
08 Sep, 2022 87.3 89.48 87.16 89.46 7.72 Million
07 Sep, 2022 85.11 88.62 84.92 88.31 9.94 Million
06 Sep, 2022 83.07 84.62 81.67 84.52 11.06 Million
02 Sep, 2022 85.47 85.77 82.55 82.94 10.33 Million