USD 90.6
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2022 | 91.15 | 92.1 | 90.65 | 91.31 | 11.98 Million |
15 Sep, 2022 | 92.09 | 93.15 | 91.73 | 92.22 | 11.05 Million |
14 Sep, 2022 | 89.57 | 93.48 | 89.51 | 92.7 | 24.32 Million |
13 Sep, 2022 | 86.72 | 89.3 | 86.07 | 87.84 | 16.03 Million |
12 Sep, 2022 | 89.77 | 90.38 | 88.54 | 89.07 | 9.07 Million |
09 Sep, 2022 | 89.5 | 89.95 | 88.64 | 88.69 | 7.09 Million |
08 Sep, 2022 | 87.3 | 89.48 | 87.16 | 89.46 | 7.72 Million |
07 Sep, 2022 | 85.11 | 88.62 | 84.92 | 88.31 | 9.94 Million |
06 Sep, 2022 | 83.07 | 84.62 | 81.67 | 84.52 | 11.06 Million |
02 Sep, 2022 | 85.47 | 85.77 | 82.55 | 82.94 | 10.33 Million |
SCAG
SCAGW
SCHL
SBLK
SBRA
SBSI