Starbucks Corporation (SBUX)

USD 90.6

(-2.1%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 83.7 85.47 82.93 85.4 7.55 Million
31 Aug, 2022 83.87 84.76 83.65 84.07 6.57 Million
30 Aug, 2022 84.18 85.02 82.69 83.41 6.81 Million
29 Aug, 2022 83.2 84.66 83.04 84.12 5.03 Million
26 Aug, 2022 87.51 87.99 83.96 84.06 6.67 Million
25 Aug, 2022 86.35 87.63 86.3 87.39 4.23 Million
24 Aug, 2022 84.76 86.48 84.48 86.05 4.38 Million
23 Aug, 2022 84.85 85.61 84.58 84.69 4.56 Million
22 Aug, 2022 85.38 85.55 84.34 84.95 5.91 Million
19 Aug, 2022 87.77 87.97 86.55 86.92 4.59 Million