Starbucks Corporation (SBUX)

USD 94.42

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1992 30.0 30.25 28.0 28.5 13.45 Million
16 Sep, 1992 29.5 30.5 29.25 29.75 14.96 Million
15 Sep, 1992 32.25 32.87 30.75 30.75 18.09 Million
14 Sep, 1992 31.75 33.0 31.5 32.75 13.06 Million
11 Sep, 1992 30.25 32.0 30.25 31.25 13.03 Million
10 Sep, 1992 30.25 30.75 29.75 30.5 8.88 Million
09 Sep, 1992 29.75 31.25 29.0 30.75 25.29 Million
08 Sep, 1992 29.0 31.75 28.5 31.13 17.13 Million
04 Sep, 1992 28.5 29.0 28.25 28.75 4.24 Million
03 Sep, 1992 27.5 29.0 27.5 28.5 16.48 Million