Starbucks Corporation (SBUX)

USD 90.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1992 32.5 32.5 31.5 31.75 7.43 Million
23 Oct, 1992 32.25 32.5 31.75 32.0 5.78 Million
22 Oct, 1992 32.0 32.25 31.5 32.25 5.77 Million
21 Oct, 1992 32.25 32.25 31.5 31.5 3.36 Million
20 Oct, 1992 32.75 33.0 32.0 32.0 8.03 Million
19 Oct, 1992 31.25 32.5 30.75 32.5 14.74 Million
16 Oct, 1992 30.0 31.25 29.5 31.0 8.77 Million
15 Oct, 1992 29.5 30.25 29.0 30.0 2.95 Million
14 Oct, 1992 30.25 30.5 29.5 29.75 4.74 Million
13 Oct, 1992 29.75 30.25 29.25 30.25 4.39 Million