Starbucks Corporation (SBUX)

USD 88.56

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 114.41 114.98 114.07 114.55 3.39 Million
21 Oct, 2021 113.93 114.56 113.61 114.44 3.68 Million
20 Oct, 2021 113.06 115.11 112.71 113.86 7.64 Million
19 Oct, 2021 113.74 114.54 112.76 113.49 5.79 Million
18 Oct, 2021 111.44 113.57 110.96 113.37 4.95 Million
15 Oct, 2021 112.45 112.92 110.95 111.45 5.86 Million
14 Oct, 2021 111.08 112.61 111.01 111.87 5.19 Million
13 Oct, 2021 111.39 111.48 109.41 110.76 4.8 Million
12 Oct, 2021 111.72 111.87 110.66 111.0 3.86 Million
11 Oct, 2021 112.89 113.56 110.92 110.94 5.98 Million