Starbucks Corporation (SBUX)

USD 88.56

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 114.13 114.86 113.76 114.11 3.95 Million
23 Sep, 2021 113.39 114.71 113.1 114.14 3.84 Million
22 Sep, 2021 113.06 114.03 112.32 113.07 4.57 Million
21 Sep, 2021 111.92 113.6 111.75 112.22 5.46 Million
20 Sep, 2021 111.35 112.27 110.38 111.82 7.79 Million
17 Sep, 2021 114.54 114.85 113.12 113.41 9.26 Million
16 Sep, 2021 114.79 115.27 113.19 114.67 7.99 Million
15 Sep, 2021 116.96 117.02 113.12 114.64 11.55 Million
14 Sep, 2021 119.72 119.86 118.36 118.86 4.72 Million
13 Sep, 2021 119.89 120.15 118.56 119.18 4.38 Million