Scholastic Corporation (SCHL)

USD 26.06

(4.74%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1993 43.5 43.5 42.75 43.25 15.2 Thousand
15 Jul, 1993 42.25 43.5 42.0 43.25 119.4 Thousand
14 Jul, 1993 42.25 42.5 41.5 42.38 19.8 Thousand
13 Jul, 1993 40.25 42.25 40.25 42.0 115 Thousand
12 Jul, 1993 41.0 41.0 40.25 40.88 315.2 Thousand
09 Jul, 1993 41.0 41.0 40.25 41.0 84.2 Thousand
08 Jul, 1993 40.38 41.0 40.38 41.0 10.2 Thousand
07 Jul, 1993 40.5 40.88 40.25 40.75 78.6 Thousand
06 Jul, 1993 40.0 41.0 40.0 41.0 11.2 Thousand
02 Jul, 1993 40.25 40.75 40.0 40.5 139.6 Thousand