Scholastic Corporation (SCHL)

USD 25.05

(-5.69%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1993 39.75 40.25 39.0 40.0 104 Thousand
14 Jun, 1993 39.5 41.25 39.5 39.75 175.2 Thousand
11 Jun, 1993 40.0 40.0 39.5 40.0 63.6 Thousand
10 Jun, 1993 38.25 39.75 38.25 39.75 90 Thousand
09 Jun, 1993 37.5 38.5 37.5 38.5 25.8 Thousand
08 Jun, 1993 39.5 39.5 37.5 38.0 335.4 Thousand
07 Jun, 1993 39.63 40.25 39.5 39.5 195.4 Thousand
04 Jun, 1993 40.25 40.25 39.5 39.5 162.4 Thousand
03 Jun, 1993 39.88 40.25 39.5 39.88 157.4 Thousand
02 Jun, 1993 38.25 40.0 38.0 39.5 380.8 Thousand